STOCK#YHOO#28,39#0,51#14
STOCK#ASF#1016,16#0,61#15
STOCK#YHOO#28,00#-0,39#16
STOCK#YHOO#28,24#0,24#17
STOCK#ASF#1016,86#0,70#18
STOCK#GOOG#434,67#-0,76#19
STOCK#GOOG#434,17#-0,50#20
STOCK#YHOO#28,56#0,32#21
STOCK#YHOO#28,36#-0,20#22
STOCK#GOOG#433,81#-0,36#23
STOCK#GOOG#433,41#-0,39#24
STOCK#YHOO#29,27#0,91#25